API3

API3 · 美元计价

$0.234

-1.14% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.2377

24H 最低$0.2298

今日开盘$0.2367

24H 成交量$13.17万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
597	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.09万	$3,455.37万	-2.96%
46	ARBArbitrum	$0.168	$0.1721	$0.1639	$537.96万	$11.57亿	-1.93%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.94万	$4,264.70万	-3.68%
99	TSLABTesla (bStocks Tokenized Stock	$359.1	$364.19	$352.56	$179.46万	$2,521.17万	1.66%
675	IBMBIBMB	$245.45	$246.57	$242.02	$2.83万	—	1.13%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
519	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-2.89%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$36.57万	$454.38万	-0.28%
433	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
479	SNXSynthetix Network	$0.1675	$0.1737	$0.1668	$17.65万	$5,850.55万	-3.07%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$49.49	$43.49	$2,312.63万	$6,451.91万	-5.49%
546	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.02万	$4,777.43万	-3.16%
521	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
145	HOTHolo	$0.000363	$0.000408	$0.000359	$95.50万	$6,790.48万	-5.22%
487	QNTBQNTB	$37.1	$38.04	$30.41	$17.30万	—	17.22%
44	TAOBitTensor	$224.5	$227.50	$222.90	$595.58万	$21.70亿	-0.84%
651	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.49万	—	-3.37%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%