IBMB
IBMB · 美元计价
$246.59
0.30%
≈ ￥1627.49
($0.74)
更新于 2026-11-15 20:05:03
24H 最高$246.92
24H 最低$243.89
今日开盘$245.85
24H 成交量$2.82万
流通市值—
24H 涨跌额($0.74)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 307 |
NOTNotcoin
|
$0.000302 | $0.000321 | $0.000279 | $49.73万 | $3,186.83万 | -5.92% |
| 50 |
ARBArbitrum
|
$0.1349 | $0.1415 | $0.1229 | $1,186.82万 | $9.39亿 | -4.66% |
| 97 |
EIGENEigenlayer
|
$0.1329 | $0.1451 | $0.1246 | $323.68万 | $3,365.15万 | -8.28% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $389.04 | $382.10 | $59.85万 | $2,521.17万 | -0.17% |
| 602 |
IBMBIBMB
|
$246.59 | $246.92 | $243.89 | $2.82万 | — | 0.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 319 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $47.19万 | $2,857.88万 | -8.39% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.699 | $0.63 | $36.87万 | $428.05万 | -5.44% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
SNXSynthetix Network
|
$0.1466 | $0.1581 | $0.1396 | $34.00万 | $5,158.72万 | -7.16% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.19 | $52.63 | $1,158.34万 | $6,451.91万 | -2.16% |
| 323 |
1MBABYDOGEBaby Doge Coin
|
$0.0002589 | $0.000269 | $0.000242 | $46.90万 | $3,968.56万 | -3.72% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 226 |
HOTHolo
|
$0.000357 | $0.000372 | $0.000328 | $77.37万 | $6,315.69万 | -3.77% |
| 614 |
QNTBQNTB
|
$34.53 | $35.05 | $34.18 | $1.51万 | — | -1.17% |
| 22 |
TAOBitTensor
|
$192.2 | $207.90 | $177.50 | $3,220.93万 | $18.73亿 | -7.55% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |