COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 18:25:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 273 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.50万 | $3,429.18万 | -2.72% |
| 54 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $710.53万 | $10.01亿 | -3.58% |
| 127 |
EIGENEigenlayer
|
$0.1452 | $0.1587 | $0.1451 | $156.47万 | $3,762.06万 | -5.96% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.22 | $404.54 | $386.36 | $277.71万 | $2,521.17万 | -2.56% |
| 525 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.10万 | — | 0.39% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 311 |
AVNTVeranta
|
$0.0776 | $0.0842 | $0.0775 | $36.78万 | $3,130.77万 | -3.60% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.71万 | $453.72万 | -2.09% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 409 |
SNXSynthetix Network
|
$0.1591 | $0.1662 | $0.1573 | $23.12万 | $5,498.68万 | -1.67% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,441.50万 | $6,451.91万 | -13.03% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.15万 | $4,255.47万 | -3.59% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.36万 | $6,856.39万 | -4.39% |
| 613 |
QNTBQNTB
|
$34.99 | $37.84 | $34.57 | $3.66万 | — | -6.64% |
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,103.04万 | $20.63亿 | -1.42% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.39万 | — | -1.34% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |