Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.11万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 300 |
NOTNotcoin
|
$0.000298 | $0.000331 | $0.000279 | $51.33万 | $3,186.83万 | -8.31% |
| 51 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,104.82万 | $9.39亿 | -5.29% |
| 93 |
EIGENEigenlayer
|
$0.1351 | $0.1508 | $0.1246 | $343.90万 | $3,365.15万 | -8.53% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$386.11 | $389.48 | $382.10 | $51.64万 | $2,521.17万 | -0.37% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 317 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.68万 | $2,857.88万 | -10.82% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
ASRAS Roma Fan Token
|
$0.665 | $0.717 | $0.63 | $39.84万 | $428.05万 | -5.41% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.37万 | $5,158.72万 | -7.68% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.47 | $56.25 | $52.63 | $985.30万 | $6,451.91万 | -0.56% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002572 | $0.0002735 | $0.000242 | $45.55万 | $3,968.56万 | -4.56% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 253 |
HOTHolo
|
$0.000344 | $0.000375 | $0.000328 | $66.89万 | $6,315.69万 | -6.78% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 22 |
TAOBitTensor
|
$190.5 | $211.80 | $177.50 | $3,298.95万 | $18.73亿 | -8.76% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |