SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$933.12
-0.90%
≈ ￥6158.59
(-$8.48)
更新于 2026-11-13 15:15:02
24H 最高$966.71
24H 最低$870.83
今日开盘$941.6
24H 成交量$3,133.25万
流通市值$1.10亿
24H 涨跌额(-$8.48)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000334 | $0.000317 | $30.54万 | $3,309.91万 | 2.15% |
| 34 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,775.45万 | $10.04亿 | -2.28% |
| 128 |
EIGENEigenlayer
|
$0.1566 | $0.1584 | $0.1482 | $166.32万 | $3,718.46万 | -0.26% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.48 | $402.01 | $384.53 | $365.45万 | $2,521.17万 | 2.92% |
| 566 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.94万 | — | -1.38% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 410 |
AVNTVeranta
|
$0.081 | $0.0819 | $0.0771 | $27.48万 | $3,114.30万 | -0.74% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.56% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.43% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.85 | $68.94 | $58.42 | $4,454.10万 | $6,451.91万 | 4.58% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002792 | $0.0002894 | $0.000271 | $29.84万 | $4,344.51万 | -2.95% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 205 |
HOTHolo
|
$0.000385 | $0.000408 | $0.000375 | $79.14万 | $7,030.63万 | -2.78% |
| 601 |
QNTBQNTB
|
$37.75 | $40.17 | $37.20 | $7.12万 | — | -5.06% |
| 31 |
TAOBitTensor
|
$209.7 | $215.90 | $200.80 | $1,885.99万 | $19.98亿 | -2.37% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 402 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |