SQQQB
SQQQB · 美元计价
$40.84
-0.29%
≈ ￥269.544
(-$0.12)
更新于 2026-11-02 20:30:03
24H 最高$41.14
24H 最低$40.58
今日开盘$40.96
24H 成交量$1.23万
流通市值—
24H 涨跌额(-$0.12)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 577 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.68万 | $3,702.96万 | -2.76% |
| 37 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1584 | $869.13万 | $11.34亿 | -2.21% |
| 111 |
EIGENEigenlayer
|
$0.1816 | $0.19 | $0.1803 | $162.07万 | $4,559.15万 | -3.25% |
| 114 |
TSLABTSLAB
|
$404.01 | $405.34 | $398.04 | $158.75万 | — | 0.98% |
| 676 |
IBMBIBMB
|
$258.11 | $258.50 | $255.97 | $1.67万 | — | 0.07% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
AVNTVeranta
|
$0.0895 | $0.0952 | $0.0887 | $34.50万 | $3,610.36万 | -4.38% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 629 |
ASRAS Roma Fan Token
|
$0.705 | $0.718 | $0.696 | $5.82万 | $450.90万 | -1.26% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1771 | $25.30万 | $6,216.26万 | -1.65% |
| 30 |
SOXLBSOXLB
|
$80.99 | $82.88 | $77.30 | $1,171.86万 | — | 3.36% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.000315 | $14.93万 | $4,899.45万 | -0.16% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 71 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000353 | $339.89万 | $6,579.75万 | 9.92% |
| 661 |
QNTBQNTB
|
$34.29 | $34.52 | $33.83 | $3.11万 | — | 1.09% |
| 41 |
TAOBitTensor
|
$230.4 | $236.60 | $228.70 | $794.99万 | $22.55亿 | -1.96% |
| 663 |
CRWDBCRWDB
|
$258.93 | $259.76 | $249.71 | $2.90万 | — | 3.38% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
SKHYB _加密货币行情
BitTensor _以太坊ETH价格
Quant _数字货币市值
Sui _比特币行情
Mitosis _比特币行情
Filecoin _比特币行情
Mitosis _BTC行情
Aptos _币种排行
Polkadot _币种排行
Aster _BTC行情
Initia _加密货币行情
Mitosis _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _币种排行
Bitcoin Cash _BTC行情
Bitcoin _比特币
Tether Gold _加密货币行情
Huma Finance _比特币行情
SKHYB _币种排行
Huma Finance _比特币行情
First Digital _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
Injective _BTC行情
USD1 _以太坊ETH价格
TQQQB _比特币行情
Litecoin _比特币
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
Sophon _比特币
RedStone _BTC行情
Hedera _比特币行情
INTCB _币种排行
Plasma _比特币
BNB _币种排行
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _数字货币市值
BNB _币种排行