TMFB
TMFB · 美元计价
$27.55
-0.72%
≈ ￥181.83
(-$0.20)
更新于 2026-11-14 13:50:02
24H 最高$27.78
24H 最低$27.18
今日开盘$27.75
24H 成交量$7,440.30
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.66万 | $3,429.18万 | 0.93% |
| 51 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.139 | $873.61万 | $10.01亿 | -1.60% |
| 134 |
EIGENEigenlayer
|
$0.1499 | $0.1587 | $0.1452 | $143.48万 | $3,762.06万 | -1.64% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.94 | $404.54 | $386.36 | $305.42万 | $2,521.17万 | -2.28% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.54% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 278 |
AVNTVeranta
|
$0.0798 | $0.0842 | $0.0781 | $43.21万 | $3,130.77万 | 1.40% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.61万 | $453.72万 | -0.42% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.161 | $0.1662 | $0.1564 | $17.43万 | $5,498.68万 | 1.90% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.04 | $66.91 | $52.43 | $4,695.41万 | $6,451.91万 | -11.91% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002719 | $0.0002845 | $0.0002669 | $24.15万 | $4,255.47万 | -1.52% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 225 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $63.96万 | $6,856.39万 | -2.36% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.76万 | — | -6.67% |
| 27 |
TAOBitTensor
|
$210 | $219.40 | $202.80 | $2,154.91万 | $20.63亿 | 2.64% |
| 597 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.36万 | — | -0.37% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |